Eni S.p.A. (ENI)

EUR 15.25

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 14.18 14.2 14.04 14.06 9554.00
18 Feb, 2025 14.06 14.11 14.05 14.09 6720.00
17 Feb, 2025 14.02 14.12 14.02 14.08 2576.00
14 Feb, 2025 13.97 14.09 13.96 14.04 17.81 Thousand
13 Feb, 2025 13.93 13.99 13.9 13.99 9598.00
12 Feb, 2025 13.96 14.04 13.95 14.02 14.02 Thousand
11 Feb, 2025 14.05 14.08 14.03 14.07 8473.00
10 Feb, 2025 13.97 13.97 13.87 13.9 2581.00
07 Feb, 2025 13.77 13.86 13.77 13.86 1492.00
06 Feb, 2025 13.81 13.95 13.81 13.81 8528.00