Enel SpA (ENL.DE)
EUR 7.68
(0.5%)
EUR 7.68
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.95 | 7.96 | 7.93 | 7.95 | 14.77 Thousand |
| 15 May, 2025 | 7.75 | 7.88 | 7.74 | 7.87 | 38.42 Thousand |
| 14 May, 2025 | 7.65 | 7.74 | 7.65 | 7.74 | 24.9 Thousand |
| 13 May, 2025 | 7.68 | 7.75 | 7.68 | 7.73 | 4005.00 |
| 12 May, 2025 | 7.75 | 7.75 | 7.57 | 7.69 | 30.25 Thousand |
| 09 May, 2025 | 7.65 | 7.77 | 7.64 | 7.74 | 20.86 Thousand |
| 08 May, 2025 | 7.67 | 7.67 | 7.56 | 7.58 | 23.94 Thousand |
| 07 May, 2025 | 7.72 | 7.75 | 7.71 | 7.74 | 31.12 Thousand |
| 06 May, 2025 | 7.75 | 7.75 | 7.69 | 7.69 | 19.29 Thousand |
| 05 May, 2025 | 7.66 | 7.72 | 7.65 | 7.71 | 16.36 Thousand |
KMI
ARTW
2395
600463
DCMDF
TATATECH