Enel SpA (ENL)
EUR 7.84
(-0.1%)
EUR 7.84
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 8.11 | 8.17 | 8.11 | 8.11 | 10.16 Thousand |
| 21 Aug, 2025 | 8.1 | 8.13 | 8.09 | 8.13 | 14.21 Thousand |
| 20 Aug, 2025 | 8.06 | 8.1 | 8.06 | 8.1 | 15.79 Thousand |
| 19 Aug, 2025 | 8.04 | 8.04 | 8.02 | 8.04 | 8023.00 |
| 18 Aug, 2025 | 8.06 | 8.09 | 7.98 | 7.98 | 23.43 Thousand |
| 15 Aug, 2025 | 7.99 | 8.03 | 7.99 | 8.03 | 13.92 Thousand |
| 14 Aug, 2025 | 7.95 | 8.02 | 7.95 | 8.02 | 2075.00 |
| 13 Aug, 2025 | 7.89 | 7.95 | 7.89 | 7.94 | 11.8 Thousand |
| 12 Aug, 2025 | 7.85 | 7.9 | 7.84 | 7.84 | 15.83 Thousand |
| 11 Aug, 2025 | 7.81 | 7.83 | 7.8 | 7.81 | 14.02 Thousand |
ENR
EOAN
ERCB
ENA
ENGL
ENI