Enel SpA (ENL)
EUR 7.92
(0.52%)
EUR 7.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 8.14 | 8.16 | 8.13 | 8.16 | 22.72 Thousand |
| 02 Jul, 2025 | 8.28 | 8.29 | 8.19 | 8.2 | 10 Thousand |
| 01 Jul, 2025 | 8.11 | 8.25 | 8.11 | 8.24 | 34.46 Thousand |
| 30 Jun, 2025 | 8.11 | 8.11 | 8.05 | 8.06 | 8441.00 |
| 27 Jun, 2025 | 8.06 | 8.08 | 8.03 | 8.07 | 4114.00 |
| 26 Jun, 2025 | 8.06 | 8.08 | 8.03 | 8.06 | 24.34 Thousand |
| 25 Jun, 2025 | 8.13 | 8.13 | 8.04 | 8.04 | 4382.00 |
| 24 Jun, 2025 | 8.09 | 8.14 | 8.05 | 8.12 | 21.93 Thousand |
| 23 Jun, 2025 | 7.96 | 8.09 | 7.96 | 8.09 | 9094.00 |
| 20 Jun, 2025 | 7.94 | 8.02 | 7.94 | 8.0 | 12.64 Thousand |
ENR
EOAN
ERCB
ENA
ENGL
ENI