Enel SpA (ENL)
EUR 7.83
(0.41%)
EUR 7.83
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 7.8 | 7.83 | 7.76 | 7.83 | 10.06 Thousand |
| 02 Sep, 2025 | 7.83 | 7.83 | 7.78 | 7.78 | 14.76 Thousand |
| 01 Sep, 2025 | 7.89 | 7.92 | 7.85 | 7.86 | 9982.00 |
| 29 Aug, 2025 | 7.95 | 7.95 | 7.88 | 7.88 | 15.47 Thousand |
| 28 Aug, 2025 | 7.97 | 7.98 | 7.94 | 7.97 | 18.92 Thousand |
| 27 Aug, 2025 | 8.04 | 8.05 | 7.96 | 7.98 | 13.7 Thousand |
| 26 Aug, 2025 | 8.06 | 8.06 | 8.01 | 8.01 | 14.45 Thousand |
| 25 Aug, 2025 | 8.08 | 8.08 | 8.02 | 8.07 | 6896.00 |
| 22 Aug, 2025 | 8.11 | 8.17 | 8.11 | 8.11 | 10.16 Thousand |
| 21 Aug, 2025 | 8.1 | 8.13 | 8.09 | 8.13 | 14.21 Thousand |
ENR
EOAN
ERCB
ENA
ENGL
ENI