Enel SpA (ENL)
EUR 7.76
(-0.97%)
EUR 7.76
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2005 | 7.32 | 7.35 | 7.25 | 7.35 | 82.79 Thousand |
| 05 Sep, 2005 | 7.29 | 7.32 | 7.28 | 7.31 | 50.49 Thousand |
| 02 Sep, 2005 | 7.21 | 7.25 | 7.2 | 7.25 | 24.5 Thousand |
| 01 Sep, 2005 | 7.24 | 7.24 | 7.18 | 7.2 | 26.12 Thousand |
| 31 Aug, 2005 | 7.1 | 7.2 | 7.08 | 7.19 | 37.15 Thousand |
| 30 Aug, 2005 | 7.05 | 7.09 | 7.05 | 7.07 | 11.71 Thousand |
| 29 Aug, 2005 | 7.03 | 7.09 | 7.03 | 7.09 | 12.14 Thousand |
| 26 Aug, 2005 | 7.12 | 7.16 | 7.03 | 7.03 | 27.92 Thousand |
| 25 Aug, 2005 | 7.08 | 7.14 | 7.07 | 7.1 | 16.09 Thousand |
| 24 Aug, 2005 | 6.95 | 7.04 | 6.92 | 7.04 | 37.61 Thousand |
ENR
EOAN
ERCB
ENA
ENGL
ENI