Enel SpA (ENL)
EUR 7.76
(-0.97%)
EUR 7.76
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2004 | 7.15 | 7.15 | 7.03 | 7.08 | 27.18 Thousand |
| 09 Nov, 2004 | 7.22 | 7.24 | 7.11 | 7.11 | 22.89 Thousand |
| 08 Nov, 2004 | 7.25 | 7.25 | 7.09 | 7.13 | 37.38 Thousand |
| 05 Nov, 2004 | 7.25 | 7.25 | 7.16 | 7.18 | 68.21 Thousand |
| 04 Nov, 2004 | 7.17 | 7.22 | 7.1 | 7.22 | 180.64 Thousand |
| 03 Nov, 2004 | 7.15 | 7.15 | 7.08 | 7.14 | 19.08 Thousand |
| 02 Nov, 2004 | 7.16 | 7.16 | 7.09 | 7.11 | 52.14 Thousand |
| 01 Nov, 2004 | 7.06 | 7.16 | 7.05 | 7.16 | 37.14 Thousand |
| 29 Oct, 2004 | 6.97 | 7.04 | 6.94 | 7.03 | 49.91 Thousand |
| 28 Oct, 2004 | 6.95 | 6.96 | 6.91 | 6.96 | 39.73 Thousand |
ENR
EOAN
ERCB
ENA
ENGL
ENI