EUR 7.71
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2001 | 3.75 | 3.79 | 3.51 | 3.53 | 515.00 |
21 May, 2001 | 3.51 | 3.51 | 3.51 | 3.51 | 490.00 |
15 May, 2001 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
14 May, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
11 May, 2001 | 3.8 | 3.8 | 3.7 | 3.7 | 600.00 |
09 May, 2001 | 3.78 | 3.78 | 3.78 | 3.78 | 500.00 |
08 May, 2001 | 3.8 | 3.8 | 3.7 | 3.7 | 295.00 |
04 May, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 15.00 |
03 May, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
30 Apr, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
ENR
EOAN
ERCB
ENA
ENGL
ENI