Enel SpA (ENL)
EUR 7.7
(-0.61%)
EUR 7.7
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2001 | 3.51 | 3.51 | 3.51 | 3.51 | 490.00 |
| 15 May, 2001 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 14 May, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 11 May, 2001 | 3.8 | 3.8 | 3.7 | 3.7 | 600.00 |
| 09 May, 2001 | 3.78 | 3.78 | 3.78 | 3.78 | 500.00 |
| 08 May, 2001 | 3.8 | 3.8 | 3.7 | 3.7 | 295.00 |
| 04 May, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 15.00 |
| 03 May, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 30 Apr, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 19 Apr, 2001 | 4.0 | 4.0 | 3.8 | 3.8 | 2100.00 |
ENR
EOAN
ERCB
ENA
ENGL
ENI