Siemens Energy AG (ENR)

EUR 96.86

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 88.82 91.68 88.38 91.68 1.53 Million
10 Jul, 2025 92.44 92.66 89.86 89.98 2.12 Million
09 Jul, 2025 92.08 92.68 91.04 92.4 1.58 Million
08 Jul, 2025 95.14 95.16 91.46 91.52 1.82 Million
07 Jul, 2025 93.18 94.94 92.86 94.94 1.21 Million
04 Jul, 2025 92.04 93.22 91.74 92.56 821.27 Thousand
03 Jul, 2025 91.38 92.84 89.68 92.54 1.74 Million
02 Jul, 2025 93.28 93.96 90.46 91.62 2 Million
01 Jul, 2025 99.0 99.1 91.34 92.38 3.31 Million
30 Jun, 2025 96.28 98.06 95.58 98.06 2.33 Million