Siemens Energy AG (ENR)

EUR 97.82

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 93.3 95.54 92.38 95.54 1.87 Million
16 Jul, 2025 92.06 93.56 91.12 91.26 1.26 Million
15 Jul, 2025 92.5 93.74 91.36 93.22 1.53 Million
14 Jul, 2025 91.0 92.04 89.74 92.04 1.29 Million
11 Jul, 2025 88.82 91.68 88.38 91.68 1.53 Million
10 Jul, 2025 92.44 92.66 89.86 89.98 2.12 Million
09 Jul, 2025 92.08 92.68 91.04 92.4 1.58 Million
08 Jul, 2025 95.14 95.16 91.46 91.52 1.82 Million
07 Jul, 2025 93.18 94.94 92.86 94.94 1.21 Million
04 Jul, 2025 92.04 93.22 91.74 92.56 821.27 Thousand