Siemens Energy AG (ENR)

EUR 92.9

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 45.9 46.25 44.31 45.7 2.94 Million
18 Nov, 2024 47.47 48.33 45.45 45.64 4.97 Million
15 Nov, 2024 46.2 47.35 45.93 46.99 3.42 Million
14 Nov, 2024 46.62 47.31 45.42 46.21 4.44 Million
13 Nov, 2024 43.5 47.13 43.37 46.33 11.42 Million
12 Nov, 2024 41.0 42.02 38.71 38.95 4.28 Million
11 Nov, 2024 40.0 40.92 39.87 40.68 3.4 Million
08 Nov, 2024 38.88 39.52 38.25 39.52 2.46 Million
07 Nov, 2024 37.28 39.17 36.92 38.51 3.3 Million
06 Nov, 2024 38.5 40.34 38.02 38.26 4.43 Million