EUR 96.3
(-5.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 36.34 | 36.75 | 35.93 | 36.62 | 2.44 Million |
18 Oct, 2024 | 36.18 | 36.52 | 35.72 | 36.52 | 2.1 Million |
17 Oct, 2024 | 34.89 | 36.85 | 34.69 | 36.48 | 2.45 Million |
16 Oct, 2024 | 35.05 | 35.56 | 34.9 | 35.01 | 2.04 Million |
15 Oct, 2024 | 36.07 | 36.62 | 33.16 | 34.67 | 4 Million |
14 Oct, 2024 | 35.74 | 36.5 | 35.68 | 36.12 | 2.54 Million |
11 Oct, 2024 | 35.3 | 36.1 | 34.82 | 35.83 | 3.14 Million |
10 Oct, 2024 | 35.34 | 35.75 | 34.57 | 34.69 | 2.05 Million |
09 Oct, 2024 | 35.39 | 35.79 | 35.31 | 35.62 | 2.03 Million |
08 Oct, 2024 | 35.06 | 35.72 | 35.01 | 35.46 | 2.79 Million |
EOAN
ERCB
ERCG
ENGL
ENI
ENL