Siemens Energy AG (ENR)

EUR 96.86

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 76.22 76.34 75.42 75.46 2.26 Million
15 May, 2025 72.96 76.02 72.94 76.02 2.3 Million
14 May, 2025 75.6 75.98 72.86 73.86 2.82 Million
13 May, 2025 76.5 76.54 73.96 75.04 3.5 Million
12 May, 2025 76.46 76.72 73.82 75.62 3.14 Million
09 May, 2025 73.98 76.12 73.66 74.76 2.99 Million
08 May, 2025 73.34 73.88 71.16 73.34 3.44 Million
07 May, 2025 73.08 73.34 70.98 70.98 3.1 Million
06 May, 2025 72.6 73.2 71.32 72.92 2.63 Million
05 May, 2025 71.4 73.38 70.82 73.34 2.4 Million