Siemens Energy AG (ENR)

EUR 95.02

(-2.94%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 71.4 73.38 70.82 73.34 2.4 Million
02 May, 2025 70.9 72.6 70.0 72.6 4.26 Million
30 Apr, 2025 70.0 70.48 65.56 67.54 4.61 Million
29 Apr, 2025 69.18 70.22 68.82 69.76 3 Million
28 Apr, 2025 68.08 69.28 67.76 68.24 1.97 Million
25 Apr, 2025 67.56 68.18 66.46 67.92 2.3 Million
24 Apr, 2025 64.34 66.8 63.74 66.56 2.14 Million
23 Apr, 2025 65.0 66.08 64.0 65.28 3.53 Million
22 Apr, 2025 62.4 63.86 60.92 63.82 2.75 Million
17 Apr, 2025 63.5 65.58 63.12 63.8 9.7 Million