Stora Enso Oyj (ENUA.F)

EUR 9.14

(-2.77%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 10.15 10.15 10.15 10.15 50.00
08 Nov, 2024 10.25 10.25 10.25 10.25 -
07 Nov, 2024 10.25 10.3 10.25 10.3 -
06 Nov, 2024 10.35 10.35 10.3 10.3 50.00
05 Nov, 2024 10.3 10.4 10.3 10.4 -
04 Nov, 2024 10.25 10.25 10.25 10.25 -
01 Nov, 2024 10.1 10.25 10.1 10.25 30.00
31 Oct, 2024 10.05 10.25 10.05 10.25 -
30 Oct, 2024 10.4 10.4 10.35 10.35 -
29 Oct, 2024 10.5 10.7 10.5 10.7 25.00