Stora Enso Oyj (ENUA.F)

EUR 9.14

(-2.77%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 10.55 10.85 10.55 10.75 93.00
25 Oct, 2024 10.3 10.6 10.3 10.6 -
24 Oct, 2024 10.6 10.6 10.5 10.5 50.00
23 Oct, 2024 10.7 10.75 10.7 10.75 20.00
22 Oct, 2024 10.55 10.8 10.55 10.75 2000.00
21 Oct, 2024 10.65 10.7 10.65 10.7 -
18 Oct, 2024 10.55 10.9 10.55 10.9 25.00
17 Oct, 2024 10.65 10.65 10.55 10.65 40.00
16 Oct, 2024 10.95 11.05 10.75 10.75 7.00
15 Oct, 2024 11.45 11.45 11.25 11.25 -