Stora Enso Oyj (ENUA.F)

EUR 9.14

(-2.77%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 11.3 11.5 11.3 11.45 -
27 Sep, 2024 11.15 11.45 11.15 11.45 -
26 Sep, 2024 11.15 11.5 11.15 11.4 1.00
25 Sep, 2024 11.1 11.15 11.1 11.15 -
24 Sep, 2024 10.75 11.2 10.75 11.2 -
23 Sep, 2024 10.75 10.75 10.6 10.75 870.00
20 Sep, 2024 11.15 11.15 10.9 10.9 5.00
19 Sep, 2024 11.1 11.45 11.1 11.45 200.00
18 Sep, 2024 10.95 11.15 10.95 11.15 -
17 Sep, 2024 10.85 11.05 10.85 11.05 50.00