Stora Enso Oyj (ENUA.F)

EUR 9.14

(-2.77%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 12.6 12.85 12.6 12.85 -
19 Jul, 2024 12.6 12.6 12.6 12.6 -
18 Jul, 2024 12.6 12.6 12.6 12.6 -
17 Jul, 2024 12.7 12.7 12.6 12.6 -
16 Jul, 2024 12.4 12.8 12.4 12.8 26.00
15 Jul, 2024 12.45 12.45 12.4 12.4 1.00
12 Jul, 2024 12.45 12.45 12.45 12.45 -
11 Jul, 2024 12.5 12.55 12.45 12.45 1000.00
10 Jul, 2024 12.6 12.6 12.5 12.5 -
09 Jul, 2024 12.65 12.65 12.6 12.6 -