Stora Enso Oyj (ENUA.F)

EUR 9.14

(-2.77%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 12.7 12.7 12.65 12.65 -
05 Jul, 2024 12.85 12.85 12.7 12.7 -
04 Jul, 2024 12.7 12.85 12.7 12.85 -
03 Jul, 2024 12.55 12.75 12.55 12.7 30.00
02 Jul, 2024 12.85 12.85 12.55 12.55 -
01 Jul, 2024 12.75 12.85 12.75 12.85 -
28 Jun, 2024 12.7 12.8 12.7 12.75 -
27 Jun, 2024 12.7 12.7 12.7 12.7 -
26 Jun, 2024 12.9 12.9 12.7 12.7 -
25 Jun, 2024 12.5 12.85 12.5 12.85 -