Stora Enso Oyj (ENUA.F)

EUR 9.14

(-2.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 10.95 11.25 10.95 11.25 -
16 Aug, 2024 10.95 11.05 10.95 11.05 -
15 Aug, 2024 10.75 11.05 10.75 11.05 -
14 Aug, 2024 10.8 10.95 10.8 10.95 -
13 Aug, 2024 10.55 11.0 10.55 10.85 2000.00
12 Aug, 2024 10.75 10.8 10.75 10.8 -
09 Aug, 2024 10.7 10.75 10.7 10.75 -
08 Aug, 2024 10.55 10.65 10.55 10.65 -
07 Aug, 2024 10.6 10.7 10.6 10.7 -
06 Aug, 2024 10.5 10.65 10.5 10.6 80.00