Stora Enso Oyj (ENUA.F)

EUR 9.14

(-2.77%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 12.75 12.75 12.75 12.75 -
07 Jun, 2024 12.9 12.9 12.75 12.75 -
06 Jun, 2024 13.1 13.1 12.9 12.9 -
05 Jun, 2024 13.0 13.1 13.0 13.1 -
04 Jun, 2024 13.4 13.4 13.0 13.0 -
03 Jun, 2024 13.55 13.55 13.4 13.4 -
31 May, 2024 13.4 13.55 13.4 13.5 36.00
30 May, 2024 13.4 13.4 13.25 13.4 -
29 May, 2024 13.55 13.55 13.4 13.4 -
28 May, 2024 13.35 13.6 13.35 13.55 2084.00