Stora Enso Oyj (ENUA.F)

EUR 9.14

(-2.77%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 13.35 13.35 13.35 13.35 -
24 May, 2024 13.5 13.5 13.35 13.35 -
23 May, 2024 13.6 13.6 13.5 13.5 -
22 May, 2024 13.85 13.85 13.6 13.6 -
21 May, 2024 13.85 13.9 13.85 13.85 -
20 May, 2024 13.75 13.85 13.75 13.85 181.00
17 May, 2024 13.65 13.75 13.65 13.75 -
16 May, 2024 13.75 13.8 13.65 13.65 2000.00
15 May, 2024 13.5 14.0 13.5 13.75 -
14 May, 2024 13.05 13.5 13.05 13.5 -