Stora Enso Oyj (ENUA.F)

EUR 9.14

(-2.77%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 12.8 12.8 12.6 12.6 -
26 Apr, 2024 12.6 12.8 12.6 12.8 -
25 Apr, 2024 12.35 12.9 12.3 12.55 20.00
24 Apr, 2024 12.55 12.55 12.3 12.35 100.00
23 Apr, 2024 12.75 12.75 12.55 12.55 -
22 Apr, 2024 12.65 12.75 12.65 12.75 -
19 Apr, 2024 12.4 12.65 12.3 12.65 82.00
18 Apr, 2024 12.4 12.4 12.4 12.4 -
17 Apr, 2024 12.45 12.5 12.4 12.4 -
16 Apr, 2024 12.6 12.6 12.45 12.45 -