Stora Enso Oyj (ENUA.F)

EUR 9.14

(-2.77%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 12.0 12.15 12.0 12.15 25.00
17 Jan, 2024 12.15 12.15 12.0 12.0 -
16 Jan, 2024 12.45 12.45 12.15 12.15 -
15 Jan, 2024 12.45 12.5 12.45 12.45 -
12 Jan, 2024 12.25 12.45 12.25 12.45 -
11 Jan, 2024 12.25 12.25 12.1 12.25 247.00
10 Jan, 2024 12.6 12.6 12.25 12.25 -
09 Jan, 2024 12.65 12.65 12.6 12.6 -
08 Jan, 2024 12.55 12.65 12.55 12.65 -
05 Jan, 2024 12.65 12.65 12.5 12.55 -