Stora Enso Oyj (ENUA.F)

EUR 9.14

(-2.77%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 12.35 12.5 12.35 12.4 184.00
15 Dec, 2023 12.1 12.45 12.1 12.35 -
14 Dec, 2023 11.85 12.1 11.85 12.1 -
13 Dec, 2023 11.85 11.85 11.85 11.85 -
12 Dec, 2023 12.1 12.1 11.65 11.85 -
11 Dec, 2023 12.0 12.1 12.0 12.1 -
08 Dec, 2023 11.85 12.0 11.85 12.0 140.00
07 Dec, 2023 11.75 11.85 11.75 11.85 -
06 Dec, 2023 11.7 11.75 11.7 11.75 -
05 Dec, 2023 11.95 11.95 11.7 11.7 -