Stora Enso Oyj (ENUA.F)

EUR 9.14

(-2.77%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 12.35 12.65 12.35 12.65 -
03 Jan, 2024 12.65 12.65 12.25 12.35 16.00
02 Jan, 2024 12.55 12.65 12.5 12.65 300.00
29 Dec, 2023 12.55 12.55 12.55 12.55 -
28 Dec, 2023 12.55 12.55 12.55 12.55 -
27 Dec, 2023 12.6 12.8 12.45 12.5 210.00
22 Dec, 2023 12.5 12.55 12.5 12.55 -
21 Dec, 2023 12.55 12.55 12.5 12.5 100.00
20 Dec, 2023 12.65 12.65 12.6 12.6 -
19 Dec, 2023 12.4 12.75 12.4 12.65 244.00