Stora Enso Oyj (ENUA.F)

EUR 9.14

(-2.77%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 11.85 12.35 11.85 12.25 5.00
03 Nov, 2023 11.85 11.85 11.85 11.85 -
02 Nov, 2023 11.55 11.85 11.55 11.85 -
01 Nov, 2023 11.55 11.55 11.55 11.55 -
31 Oct, 2023 11.45 11.55 11.4 11.55 90.00
30 Oct, 2023 11.4 11.45 11.4 11.45 -
27 Oct, 2023 11.2 11.4 11.2 11.4 -
26 Oct, 2023 11.3 11.3 11.05 11.15 -
25 Oct, 2023 11.35 11.4 11.3 11.3 -
24 Oct, 2023 11.0 11.35 11.0 11.35 -