Stora Enso Oyj (ENUA.F)

EUR 9.14

(-2.77%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 12.3 12.3 12.3 12.3 -
17 Nov, 2023 12.25 12.3 12.25 12.3 -
16 Nov, 2023 12.45 12.45 12.25 12.25 -
15 Nov, 2023 12.35 12.6 12.35 12.45 -
14 Nov, 2023 12.05 12.35 12.0 12.35 -
13 Nov, 2023 12.15 12.15 12.05 12.05 -
10 Nov, 2023 12.35 12.35 12.15 12.15 -
09 Nov, 2023 12.1 12.35 12.1 12.35 -
08 Nov, 2023 12.05 12.1 12.05 12.1 -
07 Nov, 2023 12.25 12.25 12.05 12.05 -