Stora Enso Oyj (ENUA.F)

EUR 9.14

(-2.77%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 12.1 12.1 11.95 11.95 -
01 Dec, 2023 11.85 12.1 11.85 12.1 -
30 Nov, 2023 12.05 12.05 11.75 11.85 11.00
29 Nov, 2023 11.8 12.05 11.8 12.05 -
28 Nov, 2023 11.75 11.8 11.75 11.8 -
27 Nov, 2023 11.8 11.8 11.75 11.75 -
24 Nov, 2023 11.8 11.8 11.8 11.8 -
23 Nov, 2023 11.95 11.95 11.8 11.8 29.00
22 Nov, 2023 12.25 12.25 11.9 11.95 18.00
21 Nov, 2023 12.35 12.35 12.25 12.25 16.00