E.ON SE (EOAN.DE)

EUR 15.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 15.34 15.47 15.23 15.46 5.66 Million
30 Apr, 2025 15.18 15.42 15.15 15.42 6.44 Million
29 Apr, 2025 15.0 15.23 14.83 15.17 4.51 Million
28 Apr, 2025 15.12 15.15 14.9 15.06 3.66 Million
25 Apr, 2025 15.12 15.18 14.96 15.03 5.4 Million
24 Apr, 2025 15.23 15.36 15.09 15.17 5.76 Million
23 Apr, 2025 15.5 15.52 14.81 15.15 11.86 Million
22 Apr, 2025 15.31 15.54 15.26 15.52 5 Million
17 Apr, 2025 15.12 15.34 15.08 15.27 5.85 Million
16 Apr, 2025 15.0 15.18 14.92 15.18 6.4 Million