E.ON SE (EOAN)

EUR 16.46

(2.88%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 15.48 15.76 15.44 15.75 5.25 Million
20 Jun, 2025 15.23 15.58 15.15 15.58 21.02 Million
19 Jun, 2025 15.25 15.31 15.18 15.18 3.42 Million
18 Jun, 2025 15.39 15.48 15.28 15.28 2.94 Million
17 Jun, 2025 15.21 15.45 15.17 15.36 4.49 Million
16 Jun, 2025 15.47 15.49 15.25 15.34 4.97 Million
13 Jun, 2025 15.53 15.61 15.37 15.49 5.49 Million
12 Jun, 2025 15.34 15.53 15.31 15.53 4.56 Million
11 Jun, 2025 15.29 15.35 15.2 15.28 5.01 Million
10 Jun, 2025 15.39 15.55 15.27 15.28 4.91 Million