E.ON SE (EOAN)

EUR 14.72

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 16.53 16.55 16.32 16.33 3.4 Million
04 Aug, 2025 16.0 16.52 16.0 16.46 4.25 Million
01 Aug, 2025 15.95 16.16 15.8 16.0 3.88 Million
31 Jul, 2025 15.83 15.98 15.81 15.96 4.05 Million
30 Jul, 2025 15.79 15.91 15.69 15.83 2.73 Million
29 Jul, 2025 15.7 15.8 15.69 15.69 3.33 Million
28 Jul, 2025 15.79 15.83 15.7 15.71 3.05 Million
25 Jul, 2025 15.84 15.84 15.59 15.77 3.62 Million
24 Jul, 2025 15.7 15.98 15.55 15.81 5.48 Million
23 Jul, 2025 16.34 16.34 15.88 15.89 7.35 Million