E.ON SE (EOAN)

EUR 15.31

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 56.56 56.64 56.11 56.56 988.5 Thousand
11 Mar, 1998 56.02 56.64 55.97 56.02 1.02 Million
10 Mar, 1998 56.24 56.29 55.52 56.24 1.1 Million
09 Mar, 1998 54.4 54.58 54.18 54.4 867.56 Thousand
06 Mar, 1998 54.02 54.04 53.64 54.02 1.19 Million
05 Mar, 1998 53.48 54.13 53.48 53.48 1.04 Million
04 Mar, 1998 54.96 55.77 54.9 54.96 1.17 Million
03 Mar, 1998 55.43 55.97 55.03 55.43 1.52 Million
02 Mar, 1998 54.76 54.9 54.72 54.76 848.67 Thousand
27 Feb, 1998 54.6 55.07 54.4 54.6 1.15 Million