E.ON SE (EOAN)

EUR 15.31

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1998 55.48 56.2 55.48 55.48 1.12 Million
11 Feb, 1998 56.73 57.05 56.29 56.73 905.05 Thousand
10 Feb, 1998 55.97 56.02 55.34 55.97 874.39 Thousand
09 Feb, 1998 55.48 55.75 55.48 55.48 478.54 Thousand
06 Feb, 1998 55.34 56.06 55.34 55.34 1.33 Million
05 Feb, 1998 56.42 56.69 56.29 56.42 784.4 Thousand
04 Feb, 1998 56.22 56.69 56.11 56.22 744.97 Thousand
03 Feb, 1998 56.67 56.69 56.2 56.67 1.4 Million
02 Feb, 1998 56.47 57.63 56.33 56.47 1.63 Million
30 Jan, 1998 56.69 57.23 56.13 56.69 1.22 Million