E.ON SE (EOAN)

EUR 15.31

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 54.56 55.16 54.45 54.56 1.62 Million
25 Feb, 1998 54.47 55.03 54.0 54.47 1.2 Million
24 Feb, 1998 54.85 54.94 54.45 54.85 917.17 Thousand
23 Feb, 1998 54.65 54.76 54.54 54.65 848.32 Thousand
20 Feb, 1998 54.18 54.49 53.95 54.18 1.32 Million
19 Feb, 1998 54.11 54.56 54.0 54.11 923.01 Thousand
18 Feb, 1998 54.99 55.25 54.94 54.99 805.34 Thousand
17 Feb, 1998 55.43 55.61 55.21 55.43 1.33 Million
16 Feb, 1998 54.72 54.76 54.27 54.72 1.17 Million
13 Feb, 1998 54.29 54.85 54.18 54.29 1.23 Million