E.ON SE (EOAN)

EUR 16.49

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1994 23.15 23.32 23.14 23.15 970.29 Thousand
27 Jul, 1994 23.39 23.57 23.37 23.39 1.93 Million
26 Jul, 1994 23.54 23.64 23.53 23.54 1.4 Million
25 Jul, 1994 23.6 23.64 23.55 23.6 1.2 Million
22 Jul, 1994 23.64 23.68 23.48 23.64 2.04 Million
21 Jul, 1994 23.55 23.69 23.55 23.55 1.63 Million
20 Jul, 1994 23.82 23.88 23.73 23.82 3.17 Million
19 Jul, 1994 23.59 23.75 23.51 23.59 1.81 Million
18 Jul, 1994 23.37 23.41 23.3 23.37 1.05 Million
15 Jul, 1994 23.48 23.49 23.38 23.48 1.4 Million