E.ON SE (EOAN)

EUR 16.49

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1994 23.32 23.43 23.28 23.32 718.35 Thousand
13 Jul, 1994 23.46 23.57 23.43 23.46 980.73 Thousand
12 Jul, 1994 23.41 23.48 23.37 23.41 1.61 Million
11 Jul, 1994 23.36 23.48 23.14 23.36 1.73 Million
08 Jul, 1994 23.05 23.05 22.81 23.05 1.22 Million
07 Jul, 1994 22.58 22.6 22.54 22.58 539.97 Thousand
06 Jul, 1994 22.54 22.58 22.54 22.54 719.43 Thousand
05 Jul, 1994 22.51 22.6 22.49 22.51 665.31 Thousand
04 Jul, 1994 22.71 22.72 22.47 22.71 1.1 Million
01 Jul, 1994 22.4 22.51 22.36 22.4 784.92 Thousand