E.ON SE (EOAN)

EUR 16.33

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1994 22.58 22.58 22.49 22.58 804.54 Thousand
28 Jun, 1994 22.42 22.46 22.34 22.42 663.54 Thousand
27 Jun, 1994 22.11 22.11 22.02 22.11 853.59 Thousand
24 Jun, 1994 22.29 22.42 22.25 22.29 1.62 Million
23 Jun, 1994 22.16 22.22 22.07 22.16 1.89 Million
22 Jun, 1994 21.73 21.73 21.39 21.73 2.49 Million
21 Jun, 1994 21.29 21.42 21.19 21.29 1.9 Million
20 Jun, 1994 21.04 21.78 20.9 21.04 3.22 Million
17 Jun, 1994 22.22 22.45 22.16 22.22 2.35 Million
16 Jun, 1994 22.36 22.51 22.34 22.36 1.42 Million