EnviTec Biogas AG (ETG)
EUR 20.1
(2.29%)
EUR 20.1
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 30.1 | 30.2 | 30.1 | 30.1 | 254.00 |
| 16 Dec, 2024 | 30.8 | 30.8 | 30.1 | 30.2 | 829.00 |
| 13 Dec, 2024 | 30.5 | 30.5 | 30.2 | 30.2 | 188.00 |
| 12 Dec, 2024 | 31.1 | 31.1 | 30.1 | 30.5 | 1829.00 |
| 11 Dec, 2024 | 30.7 | 30.9 | 30.7 | 30.9 | 10.00 |
| 10 Dec, 2024 | 31.4 | 31.4 | 30.5 | 30.5 | 138.00 |
| 09 Dec, 2024 | 31.2 | 31.2 | 30.5 | 31.0 | 639.00 |
| 06 Dec, 2024 | 30.5 | 30.8 | 30.0 | 30.5 | 641.00 |
| 05 Dec, 2024 | 30.2 | 30.9 | 30.0 | 30.9 | 514.00 |
| 04 Dec, 2024 | 31.8 | 31.8 | 30.0 | 30.9 | 892.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM