EnviTec Biogas AG (ETG.DE)
EUR 35.3
(1.44%)
EUR 35.3
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 38.2 | 38.2 | 37.9 | 37.9 | 153.00 |
| 15 May, 2025 | 38.6 | 38.6 | 38.0 | 38.0 | 235.00 |
| 14 May, 2025 | 39.1 | 39.3 | 39.1 | 39.3 | 132.00 |
| 13 May, 2025 | 37.9 | 39.0 | 37.9 | 38.0 | 491.00 |
| 12 May, 2025 | 37.0 | 37.4 | 36.5 | 36.7 | 131.00 |
| 09 May, 2025 | 37.0 | 37.5 | 36.0 | 37.5 | 4736.00 |
| 08 May, 2025 | 36.4 | 37.0 | 36.4 | 36.9 | 568.00 |
| 07 May, 2025 | 37.0 | 37.0 | 36.3 | 36.4 | 414.00 |
| 06 May, 2025 | 36.2 | 37.1 | 34.8 | 36.5 | 3381.00 |
| 05 May, 2025 | 35.4 | 36.2 | 35.4 | 36.0 | 387.00 |
603062
KME
BOHRAIND
CST
603766
ADR