EnviTec Biogas AG (ETG)
EUR 19.4
(1.04%)
EUR 19.4
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 19.2 | 19.65 | 19.2 | 19.4 | 2426.00 |
| 05 Aug, 2025 | 19.85 | 19.85 | 19.2 | 19.2 | 1815.00 |
| 04 Aug, 2025 | 19.5 | 19.95 | 19.5 | 19.65 | 1923.00 |
| 01 Aug, 2025 | 19.95 | 19.95 | 19.25 | 19.25 | 155.00 |
| 31 Jul, 2025 | 20.0 | 20.0 | 19.8 | 19.8 | 272.00 |
| 30 Jul, 2025 | 20.3 | 20.3 | 19.8 | 19.9 | 2090.00 |
| 29 Jul, 2025 | 20.1 | 20.6 | 20.0 | 20.0 | 1153.00 |
| 28 Jul, 2025 | 20.5 | 20.5 | 20.3 | 20.3 | 2025.00 |
| 25 Jul, 2025 | 20.7 | 20.7 | 19.7 | 19.8 | 2009.00 |
| 24 Jul, 2025 | 19.05 | 21.2 | 19.05 | 20.5 | 5581.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM