EUR 18.8
(-5.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 19.9 | 19.9 | 18.65 | 18.8 | 7363.00 |
21 Jul, 2025 | 19.85 | 20.4 | 19.5 | 19.9 | 3304.00 |
18 Jul, 2025 | 20.3 | 20.3 | 19.65 | 19.8 | 1748.00 |
17 Jul, 2025 | 19.55 | 20.4 | 19.05 | 20.2 | 4226.00 |
16 Jul, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 4502.00 |
15 Jul, 2025 | 20.1 | 20.1 | 19.25 | 19.35 | 10.7 Thousand |
14 Jul, 2025 | 22.0 | 22.4 | 20.0 | 20.1 | 12.54 Thousand |
11 Jul, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 10.61 Thousand |
10 Jul, 2025 | 24.4 | 24.6 | 23.3 | 23.3 | 2437.00 |
09 Jul, 2025 | 24.0 | 24.3 | 23.5 | 23.8 | 3911.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM