EUR 19.8
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 20.7 | 20.7 | 19.7 | 19.8 | 2009.00 |
24 Jul, 2025 | 19.05 | 21.2 | 19.05 | 20.5 | 5581.00 |
23 Jul, 2025 | 19.35 | 19.4 | 19.05 | 19.3 | 480.00 |
22 Jul, 2025 | 19.9 | 19.9 | 18.65 | 18.8 | 7363.00 |
21 Jul, 2025 | 19.85 | 20.4 | 19.5 | 19.9 | 3304.00 |
18 Jul, 2025 | 20.3 | 20.3 | 19.65 | 19.8 | 1748.00 |
17 Jul, 2025 | 19.55 | 20.4 | 19.05 | 20.2 | 4226.00 |
16 Jul, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 4502.00 |
15 Jul, 2025 | 20.1 | 20.1 | 19.25 | 19.35 | 10.7 Thousand |
14 Jul, 2025 | 22.0 | 22.4 | 20.0 | 20.1 | 12.54 Thousand |
EUZ
EVD
EVK
ERT
ERWE
ESOM