EnviTec Biogas AG (ETG)

EUR 18.8

(-5.53%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 19.9 19.9 18.65 18.8 7363.00
21 Jul, 2025 19.85 20.4 19.5 19.9 3304.00
18 Jul, 2025 20.3 20.3 19.65 19.8 1748.00
17 Jul, 2025 19.55 20.4 19.05 20.2 4226.00
16 Jul, 2025 19.35 19.35 19.35 19.35 4502.00
15 Jul, 2025 20.1 20.1 19.25 19.35 10.7 Thousand
14 Jul, 2025 22.0 22.4 20.0 20.1 12.54 Thousand
11 Jul, 2025 23.3 23.3 23.3 23.3 10.61 Thousand
10 Jul, 2025 24.4 24.6 23.3 23.3 2437.00
09 Jul, 2025 24.0 24.3 23.5 23.8 3911.00