EnviTec Biogas AG (ETG)
EUR 19.9
(-1.97%)
EUR 19.9
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 20.3 | 20.3 | 19.8 | 19.9 | 2090.00 |
| 29 Jul, 2025 | 20.1 | 20.6 | 20.0 | 20.0 | 1153.00 |
| 28 Jul, 2025 | 20.5 | 20.5 | 20.3 | 20.3 | 2025.00 |
| 25 Jul, 2025 | 20.7 | 20.7 | 19.7 | 19.8 | 2009.00 |
| 24 Jul, 2025 | 19.05 | 21.2 | 19.05 | 20.5 | 5581.00 |
| 23 Jul, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 480.00 |
| 22 Jul, 2025 | 19.9 | 19.9 | 18.65 | 18.8 | 7363.00 |
| 21 Jul, 2025 | 19.85 | 20.4 | 19.5 | 19.9 | 3304.00 |
| 18 Jul, 2025 | 20.3 | 20.3 | 19.65 | 19.8 | 1748.00 |
| 17 Jul, 2025 | 19.55 | 20.4 | 19.05 | 20.2 | 4226.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM