EnviTec Biogas AG (ETG)
EUR 19.1
(-0.52%)
EUR 19.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 19.2 | 19.35 | 19.1 | 19.1 | 1199.00 |
| 04 Sep, 2025 | 19.25 | 19.25 | 19.0 | 19.15 | 671.00 |
| 03 Sep, 2025 | 18.85 | 19.1 | 18.8 | 18.8 | 704.00 |
| 02 Sep, 2025 | 19.05 | 19.25 | 18.95 | 19.05 | 796.00 |
| 01 Sep, 2025 | 19.5 | 19.5 | 19.05 | 19.05 | 84.00 |
| 29 Aug, 2025 | 19.2 | 19.2 | 18.8 | 19.05 | 237.00 |
| 28 Aug, 2025 | 19.25 | 19.25 | 18.5 | 18.75 | 4098.00 |
| 27 Aug, 2025 | 18.75 | 19.65 | 18.7 | 19.5 | 560.00 |
| 26 Aug, 2025 | 19.15 | 19.15 | 18.8 | 18.8 | 1586.00 |
| 25 Aug, 2025 | 20.3 | 20.3 | 19.3 | 19.3 | 1403.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM