EnviTec Biogas AG (ETG)
EUR 18.8
(-1.83%)
EUR 18.8
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 30.7 | 31.0 | 30.6 | 30.9 | 1062.00 |
| 09 Oct, 2024 | 30.9 | 31.3 | 30.9 | 31.2 | 526.00 |
| 08 Oct, 2024 | 30.8 | 30.8 | 30.3 | 30.6 | 598.00 |
| 07 Oct, 2024 | 30.4 | 30.8 | 30.1 | 30.7 | 2079.00 |
| 04 Oct, 2024 | 30.3 | 30.5 | 29.8 | 30.3 | 613.00 |
| 03 Oct, 2024 | 31.6 | 31.6 | 29.6 | 30.3 | 11.18 Thousand |
| 02 Oct, 2024 | 31.8 | 31.8 | 31.3 | 31.4 | 1200.00 |
| 01 Oct, 2024 | 33.0 | 33.2 | 31.6 | 31.6 | 1201.00 |
| 30 Sep, 2024 | 32.0 | 32.9 | 32.0 | 32.9 | 286.00 |
| 27 Sep, 2024 | 32.6 | 32.9 | 31.1 | 31.4 | 1421.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM