EnviTec Biogas AG (ETG)
EUR 18.8
(-1.83%)
EUR 18.8
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 29.4 | 29.7 | 28.9 | 29.5 | 828.00 |
| 14 Aug, 2024 | 31.0 | 31.0 | 28.9 | 29.3 | 448.00 |
| 13 Aug, 2024 | 29.5 | 30.4 | 29.4 | 30.3 | 1185.00 |
| 12 Aug, 2024 | 28.9 | 29.4 | 28.0 | 29.2 | 4919.00 |
| 09 Aug, 2024 | 29.9 | 29.9 | 28.9 | 29.2 | 3786.00 |
| 08 Aug, 2024 | 31.2 | 31.2 | 29.6 | 29.9 | 2251.00 |
| 07 Aug, 2024 | 30.5 | 31.6 | 30.5 | 30.9 | 997.00 |
| 06 Aug, 2024 | 28.6 | 31.7 | 28.6 | 30.1 | 3234.00 |
| 05 Aug, 2024 | 29.9 | 30.3 | 28.6 | 28.6 | 4189.00 |
| 02 Aug, 2024 | 31.5 | 32.0 | 30.6 | 30.6 | 2686.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM