EnviTec Biogas AG (ETG)

EUR 19.05

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 28.7 29.0 28.1 28.4 2391.00
27 Mar, 2024 29.0 29.0 28.7 28.7 955.00
26 Mar, 2024 29.0 29.0 28.7 28.7 11.43 Thousand
25 Mar, 2024 29.0 29.0 28.7 28.7 1460.00
22 Mar, 2024 29.0 29.0 28.5 28.7 1702.00
21 Mar, 2024 28.9 29.0 28.5 28.5 1116.00
20 Mar, 2024 28.5 28.8 28.5 28.8 193.00
19 Mar, 2024 29.5 29.5 28.3 28.8 1039.00
18 Mar, 2024 28.1 29.4 28.1 29.4 1177.00
15 Mar, 2024 28.9 28.9 27.7 28.1 2037.00