EnviTec Biogas AG (ETG)

EUR 18.75

(-2.6%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 16.79 17.52 16.79 17.22 4847.00
30 Jul, 2008 17.19 17.4 16.54 17.0 24.5 Thousand
29 Jul, 2008 16.21 17.0 16.21 16.99 5931.00
28 Jul, 2008 17.23 17.23 16.5 16.71 5368.00
25 Jul, 2008 16.83 17.49 16.3 17.1 8446.00
24 Jul, 2008 17.98 17.98 16.81 17.07 18.68 Thousand
23 Jul, 2008 17.96 18.1 17.35 18.05 11.07 Thousand
22 Jul, 2008 18.18 18.2 17.0 17.27 27.57 Thousand
21 Jul, 2008 18.0 19.0 18.0 18.39 14.62 Thousand
18 Jul, 2008 17.4 18.24 17.4 17.82 10.26 Thousand