EnviTec Biogas AG (ETG)

EUR 19.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 37.8 37.8 37.2 37.5 134.00
09 Nov, 2023 37.9 38.0 37.8 37.8 250.00
08 Nov, 2023 37.8 37.9 37.0 37.0 1882.00
07 Nov, 2023 38.8 39.4 37.3 37.3 2404.00
06 Nov, 2023 38.6 39.5 38.6 39.1 881.00
03 Nov, 2023 38.0 39.2 37.9 38.8 4075.00
02 Nov, 2023 38.0 38.5 37.7 38.3 906.00
01 Nov, 2023 38.4 38.4 38.0 38.2 112.00
31 Oct, 2023 38.6 38.6 37.9 38.1 9.00
30 Oct, 2023 38.0 38.2 38.0 38.2 442.00