EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 49.0 50.4 49.0 49.6 2887.00
15 Feb, 2023 49.4 50.0 48.5 48.6 2118.00
14 Feb, 2023 49.6 49.6 48.1 48.9 1723.00
13 Feb, 2023 49.6 50.2 49.5 49.9 664.00
10 Feb, 2023 50.0 50.4 49.7 50.4 778.00
09 Feb, 2023 49.6 50.8 49.6 50.2 801.00
08 Feb, 2023 50.4 50.4 48.8 49.5 1910.00
07 Feb, 2023 49.5 50.8 49.0 50.8 1033.00
06 Feb, 2023 49.5 50.0 49.0 49.5 1825.00
03 Feb, 2023 48.6 49.5 48.6 49.5 657.00