EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 51.0 51.4 50.0 50.0 1155.00
04 Jan, 2023 52.2 52.6 49.4 51.2 4201.00
03 Jan, 2023 54.2 54.6 50.0 52.4 5303.00
02 Jan, 2023 55.2 56.2 54.0 54.6 2237.00
30 Dec, 2022 55.8 56.8 54.2 56.0 2426.00
29 Dec, 2022 53.4 56.0 53.4 55.8 3487.00
28 Dec, 2022 49.1 52.8 49.1 52.2 9838.00
27 Dec, 2022 49.4 49.4 48.5 49.1 682.00
23 Dec, 2022 47.6 49.2 47.6 48.8 1423.00
22 Dec, 2022 46.9 48.9 46.9 47.1 976.00