Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)
EUR 17.31
(-0.12%)
EUR 17.31
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 109.94 | 114.48 | 109.77 | 112.34 | 274.86 Thousand |
| 12 Aug, 2021 | 106.57 | 111.19 | 106.21 | 109.68 | 268.65 Thousand |
| 11 Aug, 2021 | 107.37 | 108.17 | 105.23 | 107.54 | 253.8 Thousand |
| 10 Aug, 2021 | 107.37 | 110.03 | 107.01 | 107.19 | 207.56 Thousand |
| 09 Aug, 2021 | 111.1 | 111.37 | 103.1 | 107.54 | 236.49 Thousand |
| 06 Aug, 2021 | 110.21 | 110.92 | 107.9 | 109.85 | 159.78 Thousand |
| 05 Aug, 2021 | 111.54 | 112.79 | 108.61 | 110.03 | 230.49 Thousand |
| 04 Aug, 2021 | 108.25 | 111.99 | 107.63 | 111.45 | 235.85 Thousand |
| 03 Aug, 2021 | 105.68 | 108.52 | 104.61 | 107.54 | 251.22 Thousand |
| 02 Aug, 2021 | 104.08 | 105.5 | 101.32 | 105.5 | 155.77 Thousand |
EVD
EVK
EVT
ERWE
ESOM
ETG