Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 16.35

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 112.88 119.9 112.61 118.92 297.87 Thousand
08 Sep, 2021 114.12 114.74 112.25 113.77 106.91 Thousand
07 Sep, 2021 114.92 115.81 113.5 114.3 107.4 Thousand
06 Sep, 2021 112.52 115.54 111.72 115.45 157.88 Thousand
03 Sep, 2021 110.21 112.7 109.23 111.72 210.69 Thousand
02 Sep, 2021 105.94 111.01 99.99 110.3 451.64 Thousand
01 Sep, 2021 109.77 110.92 107.37 109.41 117.28 Thousand
31 Aug, 2021 111.54 111.99 109.14 109.68 162.69 Thousand
30 Aug, 2021 110.92 111.63 109.68 111.01 124.49 Thousand
27 Aug, 2021 110.21 110.92 107.9 110.48 148.21 Thousand