Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)
EUR 17.31
(-0.12%)
EUR 17.31
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 61.24 | 62.97 | 61.19 | 62.53 | 191.52 Thousand |
| 07 Apr, 2021 | 61.99 | 61.99 | 60.44 | 60.97 | 142.26 Thousand |
| 06 Apr, 2021 | 61.64 | 62.62 | 61.24 | 61.95 | 191.89 Thousand |
| 01 Apr, 2021 | 61.15 | 61.9 | 60.57 | 61.64 | 138.52 Thousand |
| 31 Mar, 2021 | 59.99 | 61.55 | 59.59 | 60.48 | 204.17 Thousand |
| 30 Mar, 2021 | 61.06 | 61.64 | 59.59 | 60.3 | 195.65 Thousand |
| 29 Mar, 2021 | 62.53 | 63.1 | 60.66 | 61.46 | 292.67 Thousand |
| 26 Mar, 2021 | 62.17 | 63.99 | 61.68 | 62.66 | 220.43 Thousand |
| 25 Mar, 2021 | 60.97 | 62.66 | 60.88 | 61.95 | 226.36 Thousand |
| 24 Mar, 2021 | 59.9 | 61.42 | 59.46 | 60.97 | 134.43 Thousand |
EVD
EVK
EVT
ERWE
ESOM
ETG